National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 15.75 15.93 15.5 15.72 13.07 Thousand
11 Aug, 2016 15.98 15.98 15.21 15.8 3219.00
10 Aug, 2016 16.05 16.1 15.47 15.9 5862.00
09 Aug, 2016 15.95 16.18 15.73 16.0 10.52 Thousand
08 Aug, 2016 15.97 16.23 15.6 15.85 27.26 Thousand
05 Aug, 2016 15.97 16.25 15.63 16.03 12.09 Thousand
04 Aug, 2016 15.8 16.05 15.58 15.89 9644.00
03 Aug, 2016 15.64 15.91 15.33 15.71 10.97 Thousand
02 Aug, 2016 15.22 15.8 15.22 15.58 14.45 Thousand
01 Aug, 2016 15.03 15.76 15.0 15.67 10.09 Thousand