National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 15.41 15.96 14.99 15.56 22.67 Thousand
14 Jul, 2016 15.18 15.34 15.0 15.31 12.03 Thousand
13 Jul, 2016 15.0 15.36 14.6 15.18 24.08 Thousand
12 Jul, 2016 14.58 15.08 14.25 14.99 114.89 Thousand
11 Jul, 2016 14.51 14.65 13.62 14.56 33.73 Thousand
08 Jul, 2016 14.14 14.61 14.03 14.58 13.91 Thousand
07 Jul, 2016 14.28 14.28 13.81 14.0 6560.00
06 Jul, 2016 13.61 14.41 13.55 14.17 22.17 Thousand
05 Jul, 2016 13.5 13.89 13.49 13.75 16.67 Thousand
01 Jul, 2016 13.64 13.77 13.51 13.68 7268.00