New Providence Acquisition Corp. II (NPAB)

USD 10.9

(-3.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 10.62 10.62 10.62 10.62 -
05 Jan, 2024 10.63 10.63 10.62 10.62 10.04 Thousand
04 Jan, 2024 10.66 10.68 10.66 10.66 280.49 Thousand
03 Jan, 2024 10.63 10.63 10.63 10.63 -
02 Jan, 2024 10.63 10.63 10.63 10.63 -
29 Dec, 2023 10.63 10.63 10.63 10.63 -
28 Dec, 2023 10.63 10.63 10.63 10.63 -
27 Dec, 2023 10.63 10.63 10.63 10.63 -
26 Dec, 2023 10.63 10.63 10.63 10.63 -
22 Dec, 2023 10.63 10.63 10.63 10.63 -