New Providence Acquisition Corp. II (NPAB)

USD 10.9

(-3.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 10.63 10.63 10.63 10.63 -
20 Dec, 2023 10.63 10.63 10.63 10.63 -
19 Dec, 2023 10.63 10.63 10.63 10.63 241.00
18 Dec, 2023 10.69 10.69 10.69 10.69 -
15 Dec, 2023 10.64 10.69 10.64 10.69 1050.00
14 Dec, 2023 10.6 10.6 10.6 10.6 -
13 Dec, 2023 10.65 10.65 10.6 10.6 1921.00
12 Dec, 2023 10.61 10.65 10.6 10.65 772.00
11 Dec, 2023 10.68 10.68 10.68 10.68 -
08 Dec, 2023 10.61 10.68 10.61 10.68 335.00