New Providence Acquisition Corp. II (NPAB)

USD 10.9

(-3.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 10.61 10.61 10.61 10.61 -
06 Dec, 2023 10.6 10.61 10.6 10.61 838.00
05 Dec, 2023 10.64 11.3 10.6 10.61 20.07 Thousand
04 Dec, 2023 10.64 10.83 10.57 10.66 9737.00
01 Dec, 2023 10.84 10.84 10.84 10.84 -
30 Nov, 2023 10.84 10.84 10.84 10.84 100.00
29 Nov, 2023 10.84 10.84 10.84 10.84 504.00
28 Nov, 2023 10.49 10.49 10.49 10.49 -
27 Nov, 2023 10.49 10.49 10.49 10.49 195.00
24 Nov, 2023 10.49 10.49 10.49 10.49 -