New Providence Acquisition Corp. II (NPAB)

USD 10.9

(-3.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 10.78 10.78 10.78 10.78 -
05 Feb, 2024 10.78 10.78 10.78 10.78 103.00
02 Feb, 2024 10.69 10.69 10.69 10.69 -
01 Feb, 2024 10.69 10.69 10.69 10.69 -
31 Jan, 2024 10.69 10.69 10.69 10.69 -
30 Jan, 2024 10.69 10.69 10.69 10.69 -
29 Jan, 2024 10.79 10.79 10.69 10.69 200.00
26 Jan, 2024 10.77 10.77 10.77 10.77 -
25 Jan, 2024 10.77 10.77 10.77 10.77 -
24 Jan, 2024 10.77 10.77 10.77 10.77 -