New Providence Acquisition Corp. II (NPAB)

USD 10.9

(-3.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 10.77 10.77 10.77 10.77 836.00
11 Mar, 2024 10.78 10.78 10.78 10.78 118.12 Thousand
06 Mar, 2024 10.77 10.77 10.77 10.77 300 Thousand
04 Mar, 2024 10.79 10.79 10.79 10.79 103.00
01 Mar, 2024 10.79 10.79 10.79 10.79 197.00
28 Feb, 2024 10.73 10.73 10.73 10.73 -
27 Feb, 2024 10.73 10.73 10.73 10.73 -
26 Feb, 2024 10.73 10.73 10.73 10.73 -
23 Feb, 2024 10.73 10.73 10.73 10.73 100.00
22 Feb, 2024 10.73 10.73 10.73 10.73 9328.00