New Providence Acquisition Corp. II (NPAB)

USD 10.9

(-3.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 10.71 10.71 10.71 10.71 150.00
20 Feb, 2024 10.72 10.72 10.72 10.72 -
16 Feb, 2024 10.72 10.72 10.72 10.72 -
15 Feb, 2024 10.72 10.72 10.72 10.72 -
14 Feb, 2024 10.72 10.72 10.72 10.72 -
13 Feb, 2024 10.72 10.72 10.72 10.72 -
12 Feb, 2024 10.71 10.75 10.71 10.72 116.14 Thousand
09 Feb, 2024 10.78 10.78 10.78 10.78 -
08 Feb, 2024 10.78 10.78 10.78 10.78 -
07 Feb, 2024 10.78 10.78 10.78 10.78 -