Novanta Inc. (NOVT)

USD 156.41

(-5.58%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 174.73 175.12 171.12 172.15 80.71 Thousand
28 Mar, 2024 173.73 175.17 172.57 174.77 137.69 Thousand
27 Mar, 2024 174.12 174.69 172.65 173.8 206.21 Thousand
26 Mar, 2024 175.11 176.22 171.32 172.64 121.85 Thousand
25 Mar, 2024 173.56 174.36 171.92 173.66 76.04 Thousand
22 Mar, 2024 176.6 176.6 172.83 173.07 100.36 Thousand
21 Mar, 2024 175.25 178.47 173.34 175.68 128.8 Thousand
20 Mar, 2024 170.57 175.74 168.64 174.38 91.01 Thousand
19 Mar, 2024 168.83 173.22 168.71 171.38 102.66 Thousand
18 Mar, 2024 173.29 175.4 168.52 168.93 104.57 Thousand