Novanta Inc. (NOVT)

USD 156.41

(-5.58%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 180.02 181.89 176.15 176.54 95.65 Thousand
07 Mar, 2024 175.54 180.4 175.54 178.38 141.5 Thousand
06 Mar, 2024 172.45 175.0 171.29 173.93 123.92 Thousand
05 Mar, 2024 174.59 174.95 168.76 169.7 123.54 Thousand
04 Mar, 2024 176.78 177.76 174.32 176.39 124 Thousand
01 Mar, 2024 173.27 176.09 172.64 175.28 140.58 Thousand
29 Feb, 2024 169.99 174.46 169.18 172.94 432.46 Thousand
28 Feb, 2024 158.4 168.3 157.06 167.45 267.09 Thousand
27 Feb, 2024 158.55 159.41 155.69 157.31 210.86 Thousand
26 Feb, 2024 157.77 158.76 156.6 158.25 77.09 Thousand