Novanta Inc. (NOVT)

USD 121.98

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 179.25 179.25 172.24 172.49 125.99 Thousand
18 Jul, 2024 180.92 184.46 176.73 178.71 119.64 Thousand
17 Jul, 2024 184.03 187.12 181.74 182.13 195.55 Thousand
16 Jul, 2024 175.66 186.7 174.97 186.2 292.62 Thousand
15 Jul, 2024 173.3 175.56 172.83 173.23 238.12 Thousand
12 Jul, 2024 168.41 174.09 167.44 171.82 335.86 Thousand
11 Jul, 2024 163.8 167.49 162.0 165.59 168.99 Thousand
10 Jul, 2024 162.35 162.35 156.79 159.14 130.94 Thousand
09 Jul, 2024 159.91 162.38 158.69 161.65 186.15 Thousand
08 Jul, 2024 160.99 162.35 159.98 160.24 106.3 Thousand