Novanta Inc. (NOVT)

USD 121.98

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 121.99 123.34 121.52 122.48 5010.00
02 Jun, 2025 123.14 123.48 121.47 121.47 11.35 Thousand
30 May, 2025 123.73 124.47 122.35 123.82 314.54 Thousand
29 May, 2025 123.4 124.62 123.18 124.32 183.13 Thousand
28 May, 2025 123.81 124.3 121.77 122.07 147.94 Thousand
27 May, 2025 122.13 123.95 120.92 123.32 214.3 Thousand
23 May, 2025 118.4 120.61 118.22 120.13 344 Thousand
22 May, 2025 122.94 124.09 121.61 121.9 314.03 Thousand
21 May, 2025 126.69 127.29 122.49 122.97 357.72 Thousand
20 May, 2025 128.54 129.25 127.32 128.31 166.1 Thousand