Novanta Inc (NOVT)

USD 114.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 102.69 102.69 98.98 99.55 631.63 Thousand
17 Nov, 2025 103.21 105.21 101.78 102.88 661.69 Thousand
14 Nov, 2025 106.61 108.23 102.09 103.79 885.87 Thousand
13 Nov, 2025 108.86 111.54 107.61 108.76 1 Million
12 Nov, 2025 107.54 113.09 105.87 110.4 1.92 Million
11 Nov, 2025 103.94 106.9 101.53 106.76 1.06 Million
10 Nov, 2025 107.0 107.0 102.87 104.0 1.19 Million
07 Nov, 2025 106.29 106.29 101.44 105.45 3.88 Million
06 Nov, 2025 123.76 125.0 106.4 107.26 2.77 Million
05 Nov, 2025 129.44 133.6 128.06 132.48 445.76 Thousand