Novanta Inc. (NOVT)

USD 156.41

(-5.58%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 167.36 169.04 165.3 166.07 187.71 Thousand
06 Dec, 2024 167.69 168.12 164.96 165.71 157.8 Thousand
05 Dec, 2024 170.4 171.13 165.8 166.26 176.12 Thousand
04 Dec, 2024 169.29 171.01 168.58 170.4 179.3 Thousand
03 Dec, 2024 169.26 169.26 167.31 168.29 100.6 Thousand
02 Dec, 2024 166.71 170.09 165.51 169.14 166.9 Thousand
29 Nov, 2024 165.49 167.14 165.46 166.98 114.9 Thousand
27 Nov, 2024 166.81 168.06 163.61 164.03 168.54 Thousand
26 Nov, 2024 173.41 173.41 166.27 166.62 189.61 Thousand
25 Nov, 2024 172.2 175.83 172.12 173.43 347.42 Thousand