Novanta Inc. (NOVT)

USD 156.41

(-5.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 182.08 183.38 179.87 182.65 144.5 Thousand
07 Nov, 2024 182.55 182.69 178.73 181.52 169.6 Thousand
06 Nov, 2024 174.14 184.11 171.93 181.94 370.1 Thousand
05 Nov, 2024 159.69 165.58 154.16 164.67 372.2 Thousand
04 Nov, 2024 173.53 175.92 172.6 174.17 159.81 Thousand
01 Nov, 2024 171.47 174.92 170.57 174.22 213.63 Thousand
31 Oct, 2024 173.65 173.65 169.45 170.24 209.34 Thousand
30 Oct, 2024 176.07 179.09 173.48 173.65 102.61 Thousand
29 Oct, 2024 174.77 177.41 173.01 177.22 87.4 Thousand
28 Oct, 2024 174.9 177.69 174.81 176.25 104.3 Thousand