Novanta Inc. (NOVT)

USD 156.41

(-5.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 170.37 177.04 169.97 175.02 197.5 Thousand
10 Oct, 2024 172.37 172.37 168.98 170.74 186.9 Thousand
09 Oct, 2024 174.56 177.7 171.74 174.98 139.21 Thousand
08 Oct, 2024 175.47 175.68 173.61 174.56 96 Thousand
07 Oct, 2024 173.69 175.09 172.76 174.96 77.1 Thousand
04 Oct, 2024 175.4 176.42 172.03 175.0 125.6 Thousand
03 Oct, 2024 174.18 176.22 171.7 171.84 92.01 Thousand
02 Oct, 2024 173.13 177.55 173.13 175.64 164.9 Thousand
01 Oct, 2024 177.99 177.99 172.6 174.81 191.7 Thousand
30 Sep, 2024 175.5 181.69 175.5 178.92 230.33 Thousand