Novanta Inc (NOVT)

USD 114.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 142.36 142.36 136.02 139.83 300.15 Thousand
03 Mar, 2025 144.1 146.48 142.21 143.37 321.22 Thousand
28 Feb, 2025 145.49 146.27 143.62 144.64 281.38 Thousand
27 Feb, 2025 148.89 150.18 145.11 145.33 207.1 Thousand
26 Feb, 2025 148.5 153.2 148.5 149.3 517 Thousand
25 Feb, 2025 139.97 149.79 137.91 148.25 716.27 Thousand
24 Feb, 2025 140.99 141.02 138.15 138.3 553.77 Thousand
21 Feb, 2025 144.31 145.9 139.78 140.51 243.35 Thousand
20 Feb, 2025 144.53 144.57 142.24 142.8 203.06 Thousand
19 Feb, 2025 142.74 145.23 142.39 145.2 202.21 Thousand