Novanta Inc. (NOVT)

USD 156.41

(-5.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 150.99 154.53 150.12 153.11 145.54 Thousand
19 Apr, 2024 149.04 150.67 146.86 149.41 161.04 Thousand
18 Apr, 2024 154.24 154.53 149.73 150.02 190.18 Thousand
17 Apr, 2024 160.36 160.36 154.04 154.5 151.42 Thousand
16 Apr, 2024 159.78 160.66 157.64 158.78 148.07 Thousand
15 Apr, 2024 163.81 164.9 159.9 161.18 138.59 Thousand
12 Apr, 2024 165.35 167.95 161.5 163.0 117.58 Thousand
11 Apr, 2024 164.95 168.05 163.86 167.44 113.3 Thousand
10 Apr, 2024 164.19 166.24 161.74 163.87 187.87 Thousand
09 Apr, 2024 168.91 171.53 168.44 170.49 82.88 Thousand