Novanta Inc. (NOVT)

USD 156.41

(-5.58%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 162.01 166.81 160.16 165.52 124.59 Thousand
17 May, 2024 165.21 166.13 162.25 163.0 94.78 Thousand
16 May, 2024 167.04 167.08 164.17 164.55 146.21 Thousand
15 May, 2024 166.94 169.31 166.52 167.9 194.97 Thousand
14 May, 2024 165.63 165.7 163.73 164.63 102.35 Thousand
13 May, 2024 162.55 165.33 161.93 162.78 162.08 Thousand
10 May, 2024 163.12 163.31 161.08 161.28 113.51 Thousand
09 May, 2024 158.17 162.89 157.84 161.77 132.51 Thousand
08 May, 2024 158.99 160.27 156.32 158.57 198.66 Thousand
07 May, 2024 158.11 166.53 157.28 161.84 276.63 Thousand