Novanta Inc. (NOVT)

USD 156.41

(-5.58%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 164.37 166.92 164.37 165.5 124.38 Thousand
17 Jun, 2024 160.13 165.29 159.61 164.32 88.11 Thousand
14 Jun, 2024 162.42 162.42 159.24 161.26 116.53 Thousand
13 Jun, 2024 164.44 164.96 160.35 164.44 98.54 Thousand
12 Jun, 2024 164.99 168.81 164.14 164.79 117.54 Thousand
11 Jun, 2024 159.68 161.57 158.32 160.29 116.34 Thousand
10 Jun, 2024 158.6 161.95 158.2 161.15 107.04 Thousand
07 Jun, 2024 160.78 161.51 158.48 160.93 92.73 Thousand
06 Jun, 2024 164.22 165.27 161.56 162.43 71.84 Thousand
05 Jun, 2024 160.47 164.94 160.18 164.79 77.24 Thousand