Novanta Inc. (NOVT)

USD 156.41

(-5.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 159.89 161.48 157.84 159.19 76.86 Thousand
03 Jun, 2024 163.93 163.93 158.24 161.54 103.41 Thousand
31 May, 2024 159.59 162.42 158.67 162.16 156.68 Thousand
30 May, 2024 159.28 161.46 158.82 159.09 79.28 Thousand
29 May, 2024 160.05 160.77 157.9 158.15 84.11 Thousand
28 May, 2024 165.82 166.7 161.97 162.91 59.51 Thousand
24 May, 2024 163.35 164.54 161.91 164.46 112.67 Thousand
23 May, 2024 165.25 165.25 161.29 162.36 106.09 Thousand
22 May, 2024 165.02 166.68 163.92 164.66 55.21 Thousand
21 May, 2024 164.5 166.7 163.73 165.81 86.38 Thousand