Novanta Inc (NOVT)

USD 114.28

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 115.82 116.39 112.97 114.09 294.93 Thousand
14 Apr, 2025 114.75 115.46 111.52 114.48 442.08 Thousand
11 Apr, 2025 110.16 113.63 106.72 112.39 412.44 Thousand
10 Apr, 2025 113.38 116.88 108.65 111.0 587.6 Thousand
09 Apr, 2025 102.3 119.1 101.6 117.84 868.52 Thousand
08 Apr, 2025 110.76 110.76 100.69 102.65 593.81 Thousand
07 Apr, 2025 101.51 109.12 98.76 105.0 1.04 Million
04 Apr, 2025 110.37 112.0 103.71 104.12 1.35 Million
03 Apr, 2025 122.23 124.25 115.58 115.73 316.04 Thousand
02 Apr, 2025 125.77 128.95 125.77 128.65 354.98 Thousand