Novanta Inc. (NOVT)

USD 156.41

(-5.58%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 161.29 161.45 158.95 160.29 97.2 Thousand
02 Jul, 2024 158.61 160.65 158.61 160.29 89.16 Thousand
01 Jul, 2024 163.11 163.11 157.5 157.79 147.39 Thousand
28 Jun, 2024 165.14 165.88 161.48 163.11 346.17 Thousand
27 Jun, 2024 161.52 163.56 161.4 163.37 103.57 Thousand
26 Jun, 2024 160.06 161.59 159.45 160.49 158.28 Thousand
25 Jun, 2024 165.98 166.41 161.05 161.37 167.75 Thousand
24 Jun, 2024 167.01 167.46 164.6 165.89 118.63 Thousand
21 Jun, 2024 165.5 167.57 164.89 167.36 395.13 Thousand
20 Jun, 2024 164.59 166.63 164.46 165.18 167.13 Thousand