Inotiv Inc (NOTV)

USD 0.94

(4.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 3.0 3.0 3.0 3.0 100.00
20 Jul, 2000 3.03 3.03 3.0 3.03 16.6 Thousand
18 Jul, 2000 3.08 3.22 3.0 3.0 5200.00
17 Jul, 2000 3.06 3.06 3.06 3.06 1000.00
14 Jul, 2000 3.06 3.06 3.06 3.06 200.00
13 Jul, 2000 3.06 3.38 3.06 3.25 3600.00
12 Jul, 2000 3.16 3.16 3.16 3.16 400.00
11 Jul, 2000 3.22 3.22 2.78 3.06 20.2 Thousand
10 Jul, 2000 3.25 3.44 3.22 3.22 400.00
07 Jul, 2000 3.25 3.25 3.25 3.25 100.00