Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2000 | 3.25 | 3.25 | 3.0 | 3.25 | 1600.00 |
| 05 Jul, 2000 | 3.0 | 3.88 | 3.0 | 3.5 | 12.3 Thousand |
| 03 Jul, 2000 | 3.19 | 3.19 | 3.19 | 3.19 | 200.00 |
| 30 Jun, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 29 Jun, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
| 27 Jun, 2000 | 3.06 | 3.06 | 3.0 | 3.0 | 14.4 Thousand |
| 26 Jun, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 6400.00 |
| 23 Jun, 2000 | 3.06 | 3.06 | 3.06 | 3.06 | 600.00 |
| 21 Jun, 2000 | 3.06 | 3.06 | 2.75 | 2.88 | 9100.00 |
| 20 Jun, 2000 | 3.34 | 3.34 | 3.31 | 3.31 | 2500.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW