Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2000 | 3.19 | 3.19 | 3.13 | 3.13 | 4600.00 |
| 25 Aug, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 200.00 |
| 24 Aug, 2000 | 3.19 | 3.5 | 3.06 | 3.06 | 2900.00 |
| 22 Aug, 2000 | 3.44 | 3.5 | 3.09 | 3.09 | 2100.00 |
| 21 Aug, 2000 | 3.09 | 3.09 | 2.81 | 2.88 | 5200.00 |
| 18 Aug, 2000 | 3.06 | 3.06 | 3.06 | 3.06 | 500.00 |
| 17 Aug, 2000 | 3.03 | 3.03 | 3.03 | 3.03 | 700.00 |
| 16 Aug, 2000 | 3.13 | 3.25 | 2.81 | 3.06 | 17.4 Thousand |
| 15 Aug, 2000 | 3.09 | 3.09 | 3.06 | 3.06 | 4600.00 |
| 14 Aug, 2000 | 2.97 | 3.38 | 2.89 | 2.94 | 5100.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW