Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2000 | 3.0 | 3.03 | 3.0 | 3.03 | 1300.00 |
| 13 Sep, 2000 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 12 Sep, 2000 | 3.03 | 3.03 | 3.0 | 3.0 | 1100.00 |
| 08 Sep, 2000 | 2.98 | 2.98 | 2.94 | 2.94 | 4100.00 |
| 07 Sep, 2000 | 3.19 | 3.19 | 2.69 | 2.94 | 13.5 Thousand |
| 06 Sep, 2000 | 3.13 | 3.19 | 3.13 | 3.16 | 22.9 Thousand |
| 05 Sep, 2000 | 2.95 | 3.13 | 2.95 | 3.06 | 7300.00 |
| 31 Aug, 2000 | 2.94 | 2.94 | 2.94 | 2.94 | 200.00 |
| 30 Aug, 2000 | 3.0 | 3.13 | 2.97 | 3.13 | 4600.00 |
| 29 Aug, 2000 | 3.03 | 3.03 | 2.94 | 2.94 | 200.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW