Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 16 Mar, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 1800.00 |
| 15 Mar, 2001 | 3.13 | 3.13 | 3.0 | 3.0 | 4600.00 |
| 14 Mar, 2001 | 3.13 | 3.19 | 3.13 | 3.19 | 1900.00 |
| 13 Mar, 2001 | 3.67 | 3.69 | 3.13 | 3.13 | 700.00 |
| 12 Mar, 2001 | 3.44 | 3.44 | 3.44 | 3.44 | 1800.00 |
| 07 Mar, 2001 | 3.09 | 3.75 | 3.09 | 3.75 | 4200.00 |
| 06 Mar, 2001 | 3.5 | 3.5 | 3.0 | 3.0 | 9300.00 |
| 05 Mar, 2001 | 3.44 | 3.47 | 3.44 | 3.47 | 300.00 |
| 01 Mar, 2001 | 3.5 | 3.5 | 3.38 | 3.38 | 12.7 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW