Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 3.44 | 3.44 | 3.25 | 3.38 | 4800.00 |
| 08 Feb, 2001 | 3.31 | 3.31 | 3.25 | 3.25 | 300.00 |
| 07 Feb, 2001 | 3.19 | 3.31 | 3.19 | 3.31 | 8600.00 |
| 06 Feb, 2001 | 3.13 | 3.13 | 3.06 | 3.06 | 5700.00 |
| 05 Feb, 2001 | 3.0 | 3.13 | 3.0 | 3.13 | 400.00 |
| 02 Feb, 2001 | 3.13 | 3.13 | 3.0 | 3.13 | 5800.00 |
| 01 Feb, 2001 | 3.0 | 3.13 | 3.0 | 3.13 | 6600.00 |
| 31 Jan, 2001 | 3.06 | 3.13 | 3.06 | 3.13 | 1100.00 |
| 30 Jan, 2001 | 3.05 | 3.19 | 2.94 | 3.13 | 9700.00 |
| 29 Jan, 2001 | 3.25 | 3.25 | 2.88 | 2.88 | 49.9 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW