Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
| 05 Apr, 2001 | 3.06 | 3.25 | 3.02 | 3.19 | 1300.00 |
| 04 Apr, 2001 | 3.06 | 3.06 | 3.06 | 3.06 | 1000.00 |
| 03 Apr, 2001 | 3.05 | 3.05 | 3.05 | 3.05 | 300.00 |
| 02 Apr, 2001 | 3.03 | 3.03 | 3.03 | 3.03 | 200.00 |
| 29 Mar, 2001 | 3.44 | 3.44 | 3.03 | 3.03 | 5500.00 |
| 28 Mar, 2001 | 3.0 | 3.38 | 3.0 | 3.38 | 2500.00 |
| 27 Mar, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 22 Mar, 2001 | 2.66 | 3.38 | 2.63 | 3.38 | 28.8 Thousand |
| 20 Mar, 2001 | 3.06 | 3.06 | 3.06 | 3.06 | 1000.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW