Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 4.23 | 4.23 | 4.23 | 4.23 | 30 Thousand |
| 07 May, 2001 | 4.2 | 4.35 | 4.1 | 4.1 | 2500.00 |
| 04 May, 2001 | 4.27 | 4.34 | 4.17 | 4.2 | 2800.00 |
| 03 May, 2001 | 4.25 | 4.35 | 4.19 | 4.25 | 78.4 Thousand |
| 02 May, 2001 | 4.48 | 4.5 | 4.0 | 4.0 | 53.5 Thousand |
| 01 May, 2001 | 4.17 | 4.49 | 3.75 | 4.45 | 26.7 Thousand |
| 30 Apr, 2001 | 3.99 | 4.2 | 3.92 | 4.19 | 79.3 Thousand |
| 27 Apr, 2001 | 3.5 | 3.6 | 3.5 | 3.6 | 4900.00 |
| 26 Apr, 2001 | 3.5 | 3.53 | 3.5 | 3.53 | 2600.00 |
| 25 Apr, 2001 | 3.5 | 3.6 | 3.5 | 3.5 | 1300.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW