Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2001 | 6.16 | 6.6 | 6.04 | 6.3 | 100.5 Thousand |
| 05 Jun, 2001 | 6.06 | 6.17 | 5.6 | 6.01 | 150.4 Thousand |
| 04 Jun, 2001 | 5.24 | 5.87 | 5.15 | 5.58 | 90.1 Thousand |
| 01 Jun, 2001 | 5.22 | 5.4 | 4.5 | 5.06 | 40.7 Thousand |
| 31 May, 2001 | 4.86 | 5.36 | 4.67 | 5.25 | 175.3 Thousand |
| 30 May, 2001 | 4.89 | 4.97 | 4.55 | 4.79 | 110.9 Thousand |
| 29 May, 2001 | 4.3 | 4.85 | 4.13 | 4.75 | 248.7 Thousand |
| 25 May, 2001 | 4.04 | 4.1 | 4.0 | 4.06 | 233.7 Thousand |
| 24 May, 2001 | 4.1 | 4.1 | 4.0 | 4.0 | 192.2 Thousand |
| 23 May, 2001 | 4.06 | 4.07 | 4.0 | 4.07 | 124.7 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW