Inotiv, Inc. (NOTV)
USD 2.03
(2.53%)
USD 2.03
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.28 | 3.49 | 3.28 | 3.33 | 124.73 Thousand |
| 31 Jan, 2024 | 3.26 | 3.43 | 3.24 | 3.31 | 174.84 Thousand |
| 30 Jan, 2024 | 3.47 | 3.56 | 3.27 | 3.27 | 121.25 Thousand |
| 29 Jan, 2024 | 3.25 | 3.52 | 3.25 | 3.45 | 169.63 Thousand |
| 26 Jan, 2024 | 3.47 | 3.49 | 3.26 | 3.29 | 138.18 Thousand |
| 25 Jan, 2024 | 3.44 | 3.46 | 3.23 | 3.37 | 87.87 Thousand |
| 24 Jan, 2024 | 3.56 | 3.7 | 3.4 | 3.45 | 160.62 Thousand |
| 23 Jan, 2024 | 3.68 | 3.68 | 3.45 | 3.47 | 83.69 Thousand |
| 22 Jan, 2024 | 3.36 | 3.65 | 3.36 | 3.63 | 112.87 Thousand |
| 19 Jan, 2024 | 3.44 | 3.44 | 3.2 | 3.39 | 96.15 Thousand |
CMHHF
EFSG
601991
SKT
NOEJ
1262