Inotiv, Inc. (NOTV)
USD 3.95
(-28.83%)
USD 3.95
(-28.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.0 | 3.16 | 3.0 | 3.14 | 154.48 Thousand |
| 22 Sep, 2023 | 3.0 | 3.1 | 2.96 | 3.06 | 69.02 Thousand |
| 21 Sep, 2023 | 3.05 | 3.11 | 2.9 | 3.01 | 268.08 Thousand |
| 20 Sep, 2023 | 3.15 | 3.22 | 3.05 | 3.06 | 174.97 Thousand |
| 19 Sep, 2023 | 3.25 | 3.25 | 3.13 | 3.15 | 201.14 Thousand |
| 18 Sep, 2023 | 3.3 | 3.3 | 3.12 | 3.25 | 219.49 Thousand |
| 15 Sep, 2023 | 3.26 | 3.41 | 3.21 | 3.29 | 227.8 Thousand |
| 14 Sep, 2023 | 3.36 | 3.38 | 3.24 | 3.29 | 164.11 Thousand |
CMHHF
EFSG
601991
SKT
NOEJ
1262