Inotiv, Inc. (NOTV)
USD 2.03
(2.53%)
USD 2.03
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.65 | 8.24 | 7.25 | 7.99 | 586.81 Thousand |
| 29 Feb, 2024 | 6.73 | 7.57 | 6.56 | 7.45 | 588.64 Thousand |
| 28 Feb, 2024 | 6.62 | 6.9 | 6.31 | 6.56 | 330.51 Thousand |
| 27 Feb, 2024 | 6.74 | 7.11 | 6.51 | 6.61 | 777.22 Thousand |
| 26 Feb, 2024 | 5.57 | 6.47 | 5.53 | 6.42 | 466.79 Thousand |
| 23 Feb, 2024 | 5.87 | 5.91 | 5.11 | 5.58 | 678.65 Thousand |
| 22 Feb, 2024 | 5.95 | 6.06 | 5.72 | 5.95 | 169.55 Thousand |
| 21 Feb, 2024 | 6.28 | 6.32 | 5.8 | 5.97 | 302.05 Thousand |
| 20 Feb, 2024 | 6.01 | 6.8 | 6.01 | 6.37 | 625.69 Thousand |
| 16 Feb, 2024 | 5.59 | 6.35 | 5.38 | 5.98 | 670.04 Thousand |
CMHHF
EFSG
601991
SKT
NOEJ
1262