Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.84 | 1.87 | 1.71 | 1.72 | 248.52 Thousand |
| 11 Jun, 2024 | 1.77 | 1.81 | 1.72 | 1.78 | 146.2 Thousand |
| 10 Jun, 2024 | 1.71 | 1.84 | 1.64 | 1.82 | 347.83 Thousand |
| 07 Jun, 2024 | 1.72 | 1.83 | 1.67 | 1.71 | 343.03 Thousand |
| 06 Jun, 2024 | 1.8 | 1.82 | 1.71 | 1.71 | 417.51 Thousand |
| 05 Jun, 2024 | 1.86 | 1.9 | 1.81 | 1.81 | 335.69 Thousand |
| 04 Jun, 2024 | 2.05 | 2.06 | 1.84 | 1.84 | 613.2 Thousand |
| 03 Jun, 2024 | 1.92 | 2.17 | 1.9 | 2.17 | 634.69 Thousand |
| 31 May, 2024 | 1.98 | 2.04 | 1.86 | 1.87 | 336.62 Thousand |
| 30 May, 2024 | 2.09 | 2.1 | 1.93 | 1.95 | 199.48 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW