Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.68 | 2.88 | 2.49 | 2.78 | 1.04 Million |
| 03 Mar, 2025 | 3.13 | 3.26 | 2.68 | 2.7 | 889.01 Thousand |
| 28 Feb, 2025 | 3.38 | 3.47 | 3.04 | 3.08 | 1 Million |
| 27 Feb, 2025 | 3.84 | 3.88 | 3.46 | 3.46 | 611.67 Thousand |
| 26 Feb, 2025 | 3.79 | 3.98 | 3.78 | 3.82 | 244.46 Thousand |
| 25 Feb, 2025 | 4.03 | 4.15 | 3.62 | 3.78 | 527.9 Thousand |
| 24 Feb, 2025 | 4.1 | 4.29 | 3.74 | 4.05 | 710.71 Thousand |
| 21 Feb, 2025 | 4.25 | 4.4 | 3.9 | 4.06 | 521.67 Thousand |
| 20 Feb, 2025 | 3.9 | 4.51 | 3.9 | 4.25 | 884.5 Thousand |
| 19 Feb, 2025 | 3.8 | 4.07 | 3.58 | 3.9 | 697.24 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW