Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.04 | 4.51 | 4.04 | 4.43 | 471.63 Thousand |
| 31 Jan, 2025 | 4.47 | 4.5 | 4.07 | 4.28 | 453.08 Thousand |
| 30 Jan, 2025 | 4.48 | 4.54 | 4.36 | 4.46 | 291.17 Thousand |
| 29 Jan, 2025 | 4.51 | 4.69 | 4.27 | 4.39 | 407.92 Thousand |
| 28 Jan, 2025 | 4.51 | 4.6 | 4.34 | 4.57 | 201.13 Thousand |
| 27 Jan, 2025 | 4.24 | 4.8 | 4.12 | 4.44 | 815.28 Thousand |
| 24 Jan, 2025 | 4.44 | 4.5 | 4.1 | 4.2 | 384.49 Thousand |
| 23 Jan, 2025 | 4.41 | 4.5 | 4.23 | 4.49 | 342.07 Thousand |
| 22 Jan, 2025 | 4.56 | 4.59 | 4.28 | 4.41 | 310.24 Thousand |
| 21 Jan, 2025 | 4.35 | 4.61 | 4.21 | 4.56 | 336.55 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW