Inotiv, Inc. (NOTV)
USD 3.95
(-28.83%)
USD 3.95
(-28.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.3 | 4.78 | 4.3 | 4.77 | 398.56 Thousand |
| 03 May, 2024 | 4.24 | 4.63 | 4.15 | 4.27 | 419.91 Thousand |
| 02 May, 2024 | 3.98 | 4.16 | 3.9 | 4.16 | 374.22 Thousand |
| 01 May, 2024 | 3.84 | 4.16 | 3.82 | 3.92 | 525.24 Thousand |
| 30 Apr, 2024 | 3.82 | 3.99 | 3.64 | 3.84 | 681.68 Thousand |
| 29 Apr, 2024 | 4.19 | 4.21 | 3.74 | 3.74 | 617 Thousand |
| 26 Apr, 2024 | 4.29 | 4.35 | 3.97 | 4.05 | 328.34 Thousand |
| 25 Apr, 2024 | 4.49 | 4.59 | 4.11 | 4.29 | 523.27 Thousand |
| 24 Apr, 2024 | 5.1 | 5.25 | 4.58 | 4.67 | 418.57 Thousand |
| 23 Apr, 2024 | 4.41 | 5.02 | 4.4 | 4.85 | 649.52 Thousand |
CMHHF
EFSG
601991
SKT
NOEJ
1262