Inotiv, Inc. (NOTV)
USD 2.03
(2.53%)
USD 2.03
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.76 | 1.83 | 1.71 | 1.75 | 117.26 Thousand |
| 01 Nov, 2024 | 1.77 | 1.83 | 1.72 | 1.78 | 35.4 Thousand |
| 31 Oct, 2024 | 1.82 | 1.9 | 1.7 | 1.77 | 125.7 Thousand |
| 30 Oct, 2024 | 1.84 | 1.84 | 1.78 | 1.82 | 25.3 Thousand |
| 29 Oct, 2024 | 1.79 | 1.82 | 1.73 | 1.82 | 53.64 Thousand |
| 28 Oct, 2024 | 1.68 | 1.84 | 1.68 | 1.82 | 109.9 Thousand |
| 25 Oct, 2024 | 1.7 | 1.73 | 1.64 | 1.71 | 33.1 Thousand |
| 24 Oct, 2024 | 1.7 | 1.74 | 1.64 | 1.68 | 64 Thousand |
| 23 Oct, 2024 | 1.77 | 1.78 | 1.66 | 1.68 | 43.43 Thousand |
| 22 Oct, 2024 | 1.69 | 1.76 | 1.65 | 1.76 | 93.87 Thousand |
CMHHF
EFSG
601991
SKT
NOEJ
1262