Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.93 | 1.98 | 1.81 | 1.97 | 284.01 Thousand |
| 29 Apr, 2025 | 1.91 | 1.99 | 1.87 | 1.97 | 309.74 Thousand |
| 28 Apr, 2025 | 1.87 | 1.93 | 1.81 | 1.91 | 262.23 Thousand |
| 25 Apr, 2025 | 1.93 | 1.93 | 1.78 | 1.87 | 288.23 Thousand |
| 24 Apr, 2025 | 1.78 | 1.94 | 1.73 | 1.92 | 545.33 Thousand |
| 23 Apr, 2025 | 1.73 | 1.88 | 1.72 | 1.77 | 554.79 Thousand |
| 22 Apr, 2025 | 1.66 | 1.69 | 1.62 | 1.65 | 367.27 Thousand |
| 21 Apr, 2025 | 1.63 | 1.7 | 1.52 | 1.61 | 953.79 Thousand |
| 17 Apr, 2025 | 1.65 | 1.71 | 1.58 | 1.64 | 515.73 Thousand |
| 16 Apr, 2025 | 1.71 | 1.84 | 1.62 | 1.65 | 694 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW