Inotiv, Inc. (NOTV)
USD 2.03
(2.53%)
USD 2.03
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.83 | 6.2 | 5.41 | 5.55 | 778.2 Thousand |
| 16 Dec, 2024 | 5.74 | 6.48 | 5.44 | 5.81 | 1.17 Million |
| 13 Dec, 2024 | 4.9 | 6.3 | 4.88 | 5.95 | 6.63 Million |
| 12 Dec, 2024 | 4.89 | 5.12 | 4.63 | 4.72 | 339.4 Thousand |
| 11 Dec, 2024 | 4.98 | 5.17 | 4.65 | 4.99 | 537.1 Thousand |
| 10 Dec, 2024 | 4.26 | 5.19 | 4.16 | 4.84 | 2.41 Million |
| 09 Dec, 2024 | 3.71 | 4.13 | 3.63 | 3.92 | 523.91 Thousand |
| 06 Dec, 2024 | 4.01 | 4.2 | 3.75 | 3.8 | 817.97 Thousand |
| 05 Dec, 2024 | 3.98 | 4.1 | 3.43 | 4.02 | 699.52 Thousand |
| 04 Dec, 2024 | 4.14 | 4.84 | 3.66 | 3.93 | 2.49 Million |
CMHHF
EFSG
601991
SKT
NOEJ
1262