USD 3.95
(-28.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 2.0 | 2.26 | 2.0 | 2.25 | 506.24 Thousand |
11 Jul, 2024 | 1.77 | 2.05 | 1.77 | 2.04 | 449.28 Thousand |
10 Jul, 2024 | 1.81 | 1.82 | 1.72 | 1.75 | 129.79 Thousand |
09 Jul, 2024 | 1.71 | 1.82 | 1.66 | 1.78 | 185.98 Thousand |
08 Jul, 2024 | 1.68 | 1.78 | 1.53 | 1.71 | 272.84 Thousand |
05 Jul, 2024 | 1.66 | 1.74 | 1.65 | 1.67 | 115.64 Thousand |
03 Jul, 2024 | 1.61 | 1.72 | 1.6 | 1.68 | 119.46 Thousand |
02 Jul, 2024 | 1.62 | 1.62 | 1.51 | 1.61 | 409.04 Thousand |
01 Jul, 2024 | 1.67 | 1.7 | 1.54 | 1.59 | 292.05 Thousand |
28 Jun, 2024 | 1.76 | 1.79 | 1.63 | 1.66 | 246.63 Thousand |
CMHHF
EFSG
601991
SKT
NOEJ
1262