Inotiv, Inc. (NOTV)
USD 2.03
(2.53%)
USD 2.03
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.42 | 4.54 | 4.22 | 4.27 | 328.2 Thousand |
| 16 Jan, 2025 | 4.12 | 4.34 | 3.87 | 4.32 | 1.39 Million |
| 15 Jan, 2025 | 4.55 | 4.67 | 4.18 | 4.26 | 492.9 Thousand |
| 14 Jan, 2025 | 4.43 | 4.43 | 3.98 | 4.22 | 860.38 Thousand |
| 13 Jan, 2025 | 4.23 | 4.42 | 4.06 | 4.22 | 458.5 Thousand |
| 10 Jan, 2025 | 4.41 | 4.66 | 4.25 | 4.37 | 422.51 Thousand |
| 08 Jan, 2025 | 4.96 | 4.97 | 4.17 | 4.53 | 1.25 Million |
| 07 Jan, 2025 | 5.53 | 5.66 | 4.94 | 5.06 | 686.58 Thousand |
| 06 Jan, 2025 | 5.18 | 5.67 | 5.01 | 5.4 | 1.13 Million |
| 03 Jan, 2025 | 4.25 | 5.14 | 4.21 | 5.03 | 1 Million |
CMHHF
EFSG
601991
SKT
NOEJ
1262