Inotiv, Inc. (NOTV)
USD 2.03
(2.53%)
USD 2.03
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.85 | 4.06 | 3.77 | 3.84 | 529.92 Thousand |
| 14 Feb, 2025 | 3.71 | 3.92 | 3.68 | 3.78 | 613.23 Thousand |
| 13 Feb, 2025 | 3.84 | 3.84 | 3.58 | 3.74 | 521.01 Thousand |
| 12 Feb, 2025 | 3.75 | 3.88 | 3.67 | 3.74 | 514.5 Thousand |
| 11 Feb, 2025 | 4.11 | 4.11 | 3.71 | 3.81 | 790.1 Thousand |
| 10 Feb, 2025 | 3.79 | 4.24 | 3.73 | 4.1 | 1.29 Million |
| 07 Feb, 2025 | 3.91 | 3.95 | 3.5 | 3.51 | 1.09 Million |
| 06 Feb, 2025 | 4.35 | 4.35 | 3.86 | 3.92 | 1.7 Million |
| 05 Feb, 2025 | 4.5 | 4.5 | 4.09 | 4.18 | 815.25 Thousand |
| 04 Feb, 2025 | 4.5 | 4.8 | 4.32 | 4.5 | 1.02 Million |
CMHHF
EFSG
601991
SKT
NOEJ
1262