Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.47 | 5.49 | 5.35 | 5.41 | 81.52 Thousand |
| 13 Jan, 2020 | 5.38 | 5.4 | 5.15 | 5.4 | 14.9 Thousand |
| 10 Jan, 2020 | 5.43 | 5.43 | 5.24 | 5.29 | 16.95 Thousand |
| 09 Jan, 2020 | 5.11 | 5.49 | 5.11 | 5.4 | 32.54 Thousand |
| 08 Jan, 2020 | 5.15 | 5.45 | 4.97 | 5.16 | 36.04 Thousand |
| 07 Jan, 2020 | 4.99 | 5.21 | 4.83 | 5.1 | 68.83 Thousand |
| 06 Jan, 2020 | 4.83 | 5.1 | 4.83 | 4.97 | 34.65 Thousand |
| 03 Jan, 2020 | 5.24 | 5.76 | 4.61 | 4.83 | 360.51 Thousand |
| 02 Jan, 2020 | 5.04 | 5.24 | 4.99 | 5.2 | 65.85 Thousand |
| 31 Dec, 2019 | 4.91 | 5.14 | 4.89 | 4.95 | 72.57 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW