Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.03 | 5.2 | 5.02 | 5.02 | 32.71 Thousand |
| 11 Feb, 2020 | 5.15 | 5.2 | 5.03 | 5.03 | 23.2 Thousand |
| 10 Feb, 2020 | 5.1 | 5.21 | 5.04 | 5.11 | 6533.00 |
| 07 Feb, 2020 | 5.1 | 5.19 | 5.02 | 5.1 | 24.12 Thousand |
| 06 Feb, 2020 | 4.94 | 5.15 | 4.92 | 5.02 | 23.42 Thousand |
| 05 Feb, 2020 | 5.0 | 5.03 | 4.9 | 4.96 | 15.25 Thousand |
| 04 Feb, 2020 | 5.04 | 5.04 | 4.86 | 5.03 | 29.16 Thousand |
| 03 Feb, 2020 | 4.86 | 5.13 | 4.86 | 4.91 | 27.34 Thousand |
| 31 Jan, 2020 | 5.12 | 5.12 | 4.85 | 4.86 | 102.55 Thousand |
| 30 Jan, 2020 | 5.23 | 5.23 | 4.89 | 5.21 | 31.14 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW