Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.42 | 5.44 | 5.03 | 5.23 | 14.65 Thousand |
| 28 Jan, 2020 | 5.38 | 5.49 | 5.19 | 5.39 | 10.98 Thousand |
| 27 Jan, 2020 | 4.86 | 5.54 | 4.85 | 5.34 | 62.19 Thousand |
| 24 Jan, 2020 | 5.09 | 5.12 | 4.94 | 5.01 | 54.04 Thousand |
| 23 Jan, 2020 | 5.53 | 5.53 | 5.08 | 5.18 | 65.81 Thousand |
| 22 Jan, 2020 | 6.18 | 6.26 | 5.51 | 5.57 | 77.29 Thousand |
| 21 Jan, 2020 | 6.15 | 6.5 | 5.96 | 6.05 | 220.75 Thousand |
| 17 Jan, 2020 | 5.54 | 6.26 | 5.53 | 6.04 | 180.42 Thousand |
| 16 Jan, 2020 | 5.43 | 5.6 | 5.43 | 5.47 | 63.68 Thousand |
| 15 Jan, 2020 | 5.36 | 5.5 | 5.36 | 5.45 | 26.43 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW