NI Holdings, Inc. (NODK)

USD 15.78

(-4.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 15.32 15.56 15.06 15.5 23.74 Thousand
26 Sep, 2024 15.4 15.5 15.23 15.27 12.5 Thousand
25 Sep, 2024 15.3 15.4 15.23 15.39 9900.00
24 Sep, 2024 15.3 15.35 15.22 15.23 5800.00
23 Sep, 2024 14.77 15.33 14.77 15.16 7441.00
20 Sep, 2024 15.07 15.27 14.3 14.85 137.9 Thousand
19 Sep, 2024 15.35 15.44 15.26 15.34 9800.00
18 Sep, 2024 15.13 15.28 15.05 15.15 280 Thousand
17 Sep, 2024 15.15 15.2 15.15 15.19 11.1 Thousand
16 Sep, 2024 15.19 15.21 15.1 15.15 17.3 Thousand