NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 13.21 13.25 13.05 13.13 6037.00
25 Jul, 2025 13.25 13.26 13.04 13.21 5999.00
24 Jul, 2025 13.46 13.49 13.22 13.25 8940.00
23 Jul, 2025 13.21 13.38 13.21 13.33 8219.00
22 Jul, 2025 13.26 13.66 13.19 13.35 10.17 Thousand
21 Jul, 2025 13.48 13.48 13.2 13.29 18 Thousand
18 Jul, 2025 13.48 13.5 13.13 13.15 10.9 Thousand
17 Jul, 2025 13.14 13.49 13.14 13.34 42.84 Thousand
16 Jul, 2025 13.06 13.22 12.99 13.14 7325.00
15 Jul, 2025 13.1 13.19 13.01 13.03 9374.00