NI Holdings, Inc. (NODK)

USD 15.78

(-4.36%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 15.55 15.6 15.44 15.49 6206.00
10 Oct, 2024 15.27 15.42 15.27 15.35 10.01 Thousand
09 Oct, 2024 15.69 15.69 15.38 15.5 3200.00
08 Oct, 2024 15.59 15.79 15.48 15.55 87.6 Thousand
07 Oct, 2024 15.39 15.58 15.12 15.58 24.23 Thousand
04 Oct, 2024 15.2 15.34 15.19 15.34 4600.00
03 Oct, 2024 15.25 15.52 15.01 15.05 10.3 Thousand
02 Oct, 2024 15.4 15.4 15.29 15.29 4100.00
01 Oct, 2024 15.53 15.67 15.43 15.43 7200.00
30 Sep, 2024 15.15 15.68 15.15 15.68 15.5 Thousand