NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 13.4 13.5 13.25 13.25 6624.00
08 Sep, 2025 13.2 13.4 13.2 13.4 8684.00
05 Sep, 2025 13.27 13.34 13.16 13.34 5534.00
04 Sep, 2025 13.1 13.39 13.08 13.39 5003.00
03 Sep, 2025 13.07 13.39 12.85 12.85 8554.00
02 Sep, 2025 13.3 13.38 13.07 13.07 7400.00
29 Aug, 2025 13.32 13.4 13.27 13.39 9837.00
28 Aug, 2025 13.24 13.33 13.1 13.22 6872.00
27 Aug, 2025 13.28 13.38 13.06 13.3 10.4 Thousand
26 Aug, 2025 12.95 13.19 12.75 13.14 14.68 Thousand