NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 18.0 18.25 18.0 18.19 4713.00
24 Jun, 2019 17.42 17.87 17.21 17.86 7669.00
21 Jun, 2019 17.56 18.42 17.25 17.73 40.15 Thousand
20 Jun, 2019 18.01 18.19 17.61 17.73 13.12 Thousand
19 Jun, 2019 18.22 18.64 17.87 18.0 8471.00
18 Jun, 2019 18.77 18.77 18.4 18.54 3494.00
17 Jun, 2019 19.64 19.64 18.35 18.74 8317.00
14 Jun, 2019 18.33 18.7 18.16 18.7 8249.00
13 Jun, 2019 18.87 18.87 18.23 18.49 15.81 Thousand
12 Jun, 2019 17.75 18.7 17.75 18.55 12.53 Thousand