NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 17.75 18.2 17.7 18.19 4370.00
09 Jul, 2019 17.92 17.92 17.92 17.92 717.00
08 Jul, 2019 17.58 18.2 17.58 17.72 4104.00
05 Jul, 2019 18.08 18.21 17.81 17.93 7405.00
03 Jul, 2019 18.08 18.11 17.82 17.89 3653.00
02 Jul, 2019 17.42 18.11 17.42 18.0 2182.00
01 Jul, 2019 17.98 17.98 17.5 17.67 7424.00
28 Jun, 2019 18.17 18.35 17.61 17.61 62.4 Thousand
27 Jun, 2019 17.87 18.31 17.46 18.31 16.75 Thousand
26 Jun, 2019 18.05 18.05 17.63 17.79 4520.00